일자	종가	등락	등락률(%)	거래량
06/21	142,200	600	-0.42%	1,970
06/20	142,800	1000	0.71%	820
06/19	141,800	2500	-1.73%	2,880
06/18	144,300	1500	-1.03%	2,492
06/17	145,800	1700	1.18%	4,684
06/14	144,100	4200	3.00%	6,161
06/13	139,900	100	0.07%	844
06/12	139,800	0	0.00%	773
06/11	139,800	200	-0.14%	2,913
06/10	140,000	4500	3.32%	4,116