일자	종가	등락	등락률(%)	거래량
06/05	8,640	50	0.58%	25,511
06/04	8,590	150	-1.72%	65,508
06/03	8,740	60	0.69%	26,913
05/31	8,680	20	-0.23%	19,850
05/30	8,700	0	0.00%	9,824
05/29	8,700	30	-0.34%	14,339
05/28	8,730	20	-0.23%	16,311
05/27	8,750	50	-0.57%	18,911
05/24	8,800	30	-0.34%	15,505
05/23	8,830	20	-0.23%	18,226