일자	종가	등락	등락률(%)	거래량
06/11	19,700	0	0.00%	23,442
06/10	19,700	820	4.34%	50,468
06/07	18,880	360	1.94%	20,190
06/05	18,520	330	1.81%	15,456
06/04	18,190	740	-3.91%	29,142
06/03	18,930	50	0.26%	8,119
05/31	18,880	350	1.89%	16,542
05/30	18,530	310	-1.65%	7,628
05/29	18,840	220	-1.15%	19,983
05/28	19,060	140	-0.73%	14,740