일자	종가	등락	등락률(%)	거래량
06/05	5,040	20	-0.40%	29,792
06/04	5,060	0	0.00%	20,349
06/03	5,060	30	0.60%	20,918
05/31	5,030	20	-0.40%	25,315
05/30	5,050	10	-0.20%	122,067
05/29	5,060	40	-0.78%	47,395
05/28	5,100	50	-0.97%	36,203
05/27	5,150	0	0.00%	46,135
05/24	5,150	10	0.19%	39,945
05/23	5,140	10	-0.19%	38,228