| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/11 | 8,320 | 30 | 0.36% | 79,657 |
| 06/10 | 8,290 | 120 | 1.47% | 186,936 |
| 06/07 | 8,170 | 40 | -0.49% | 101,972 |
| 06/05 | 8,210 | 10 | 0.12% | 89,128 |
| 06/04 | 8,200 | 40 | 0.49% | 60,001 |
| 06/03 | 8,160 | 30 | 0.37% | 98,673 |
| 05/31 | 8,130 | 30 | -0.37% | 75,352 |
| 05/30 | 8,160 | 110 | -1.33% | 87,006 |
| 05/29 | 8,270 | 0 | 0.00% | 108,102 |
| 05/28 | 8,270 | 80 | 0.98% | 94,928 |