일자	종가	등락	등락률(%)	거래량
06/05	4,700	50	-1.05%	87,261
06/04	4,750	45	-0.94%	127,968
06/03	4,795	50	1.05%	107,942
05/31	4,745	35	0.74%	69,807
05/30	4,710	80	-1.67%	107,058
05/29	4,790	5	-0.10%	77,728
05/28	4,795	30	0.63%	60,318
05/27	4,765	70	-1.45%	176,651
05/24	4,835	10	-0.21%	67,957
05/23	4,845	35	0.73%	87,014