일자	종가	등락	등락률(%)	거래량
06/11	8,930	50	-0.56%	35,409
06/10	8,980	60	0.67%	53,658
06/07	8,920	100	1.13%	13,245
06/05	8,820	20	-0.23%	39,312
06/04	8,840	80	0.91%	59,894
06/03	8,760	130	1.51%	28,387
05/31	8,630	0	0.00%	37,096
05/30	8,630	20	0.23%	13,009
05/29	8,610	10	-0.12%	58,062
05/28	8,620	10	0.12%	31,342