일자	종가	등락	등락률(%)	거래량
06/14	13,940	730	5.53%	15,317
06/13	13,210	100	-0.75%	5,657
06/12	13,310	120	-0.89%	3,155
06/11	13,430	90	0.67%	3,467
06/10	13,340	60	0.45%	8,971
06/07	13,280	30	-0.23%	10,871
06/05	13,310	170	1.29%	29,662
06/04	13,140	110	-0.83%	24,091
06/03	13,250	240	-1.78%	46,769
05/31	13,490	210	1.58%	19,762