| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/11 | 7,040 | 170 | -2.36% | 8,746 |
| 06/10 | 7,210 | 140 | -1.90% | 11,701 |
| 06/07 | 7,350 | 130 | 1.80% | 13,994 |
| 06/05 | 7,220 | 110 | 1.55% | 9,642 |
| 06/04 | 7,110 | 40 | -0.56% | 3,693 |
| 06/03 | 7,150 | 240 | 3.47% | 9,052 |
| 05/31 | 6,910 | 200 | 2.98% | 4,431 |
| 05/30 | 6,710 | 160 | -2.33% | 9,011 |
| 05/29 | 6,870 | 140 | -2.00% | 7,939 |
| 05/28 | 7,010 | 40 | -0.57% | 4,794 |