일자	종가	등락	등락률(%)	거래량
06/05	2,620	0	0.00%	419,083
06/04	2,620	45	1.75%	290,308
06/03	2,575	15	-0.58%	430,634
05/31	2,590	205	8.60%	890,821
05/30	2,385	15	0.63%	225,839
05/29	2,370	115	-4.63%	323,441
05/28	2,485	5	0.20%	345,900
05/27	2,480	5	0.20%	237,593
05/24	2,475	95	-3.70%	256,442
05/23	2,570	50	1.98%	389,115