일자	종가	등락	등락률(%)	거래량
06/05	7,930	40	-0.50%	168,437
06/04	7,970	190	-2.33%	250,126
06/03	8,160	30	0.37%	233,699
05/31	8,130	180	2.26%	228,485
05/30	7,950	250	-3.05%	255,324
05/29	8,200	30	0.37%	290,091
05/28	8,170	50	-0.61%	234,099
05/27	8,220	10	0.12%	560,535
05/24	8,210	0	0.00%	293,986
05/23	8,210	130	1.61%	1,526,020