일자	종가	등락	등락률(%)	거래량
06/05	35,300	250	0.71%	98
06/04	35,050	450	-1.27%	616
06/03	35,500	100	-0.28%	1,212
05/31	35,600	50	0.14%	115
05/30	35,550	100	-0.28%	321
05/29	35,650	400	1.13%	236
05/28	35,250	150	-0.42%	207
05/27	35,400	250	-0.70%	93
05/24	35,650	0	0.00%	58
05/23	35,650	350	0.99%	120