일자	종가	등락	등락률(%)	거래량
06/05	19,880	180	0.91%	59,848
06/04	19,700	40	0.20%	65,209
06/03	19,660	520	2.72%	45,790
05/31	19,140	60	-0.31%	20,531
05/30	19,200	150	-0.78%	16,229
05/29	19,350	120	-0.62%	21,949
05/28	19,470	60	-0.31%	5,330
05/27	19,530	0	0.00%	15,190
05/24	19,530	30	-0.15%	17,823
05/23	19,560	40	-0.20%	10,847