일자	종가	등락	등락률(%)	거래량
06/05	12,870	2120	-14.14%	1,969,886
06/04	14,990	2720	22.17%	8,968,223
06/03	12,270	0	0.00%	2,971,600
05/31	12,270	910	8.01%	10,021,985
05/30	11,360	810	7.68%	13,804,873
05/29	10,550	1750	19.89%	6,892,420
05/28	8,800	0	0.00%	6,362
05/27	8,800	10	-0.11%	16,036
05/24	8,810	10	-0.11%	3,303
05/23	8,820	40	-0.45%	5,837