일자	종가	등락	등락률(%)	거래량
06/21	54,000	2300	-4.09%	26,882
06/20	56,300	1200	2.18%	295,451
06/19	55,100	1700	-2.99%	59,581
06/18	56,800	2300	4.22%	799,395
06/17	54,500	200	-0.37%	28,662
06/14	54,700	500	0.92%	70,732
06/13	54,200	500	0.93%	68,396
06/12	53,700	1000	1.90%	21,718
06/11	52,700	400	0.76%	12,769
06/10	52,300	1600	3.16%	8,387