일자	종가	등락	등락률(%)	거래량
06/05	15,250	20	-0.13%	107,831
06/04	15,270	260	-1.67%	78,735
06/03	15,530	210	1.37%	83,089
05/31	15,320	80	-0.52%	86,091
05/30	15,400	220	-1.41%	84,821
05/29	15,620	390	2.56%	259,963
05/28	15,230	30	0.20%	65,681
05/27	15,200	50	-0.33%	185,328
05/24	15,250	790	-4.93%	207,222
05/23	16,040	40	0.25%	98,018