일자	종가	등락	등락률(%)	거래량
06/07	19,370	30	0.16%	408
06/05	19,340	20	-0.10%	1,456
06/04	19,360	130	0.68%	940
06/03	19,230	40	-0.21%	2,762
05/31	19,270	330	-1.68%	1,178
05/30	19,600	100	0.51%	878
05/29	19,500	200	-1.02%	1,215
05/28	19,700	180	0.92%	1,556
05/27	19,520	160	-0.81%	989
05/24	19,680	20	-0.10%	506