일자	종가	등락	등락률(%)	거래량
06/14	2,875	40	-1.37%	57,893
06/13	2,915	15	-0.51%	26,096
06/12	2,930	25	0.86%	66,664
06/11	2,905	40	-1.36%	56,140
06/10	2,945	15	-0.51%	83,746
06/07	2,960	40	-1.33%	294,168
06/05	3,000	60	2.04%	694,444
06/04	2,940	15	0.51%	438,502
06/03	2,925	105	3.72%	350,939
05/31	2,820	10	-0.35%	26,768