일자	종가	등락	등락률(%)	거래량
06/11	56,000	300	0.54%	106,953
06/10	55,700	700	-1.24%	209,799
06/07	56,400	100	-0.18%	129,964
06/05	56,500	300	-0.53%	133,540
06/04	56,800	100	-0.18%	122,419
06/03	56,900	0	0.00%	124,321
05/31	56,900	1200	2.15%	266,663
05/30	55,700	500	-0.89%	189,404
05/29	56,200	600	-1.06%	247,971
05/28	56,800	400	-0.70%	168,891