일자	종가	등락	등락률(%)	거래량
06/05	53,600	1100	-2.01%	43,281
06/04	54,700	1100	2.05%	123,937
06/03	53,600	1300	2.49%	72,540
05/31	52,300	1500	2.95%	84,914
05/30	50,800	1200	-2.31%	69,658
05/29	52,000	2200	4.42%	413,951
05/28	49,800	300	-0.60%	20,896
05/27	50,100	700	1.42%	26,424
05/24	49,400	900	-1.79%	21,876
05/23	50,300	750	1.51%	23,202