일자	종가	등락	등락률(%)	거래량
06/05	23,500	250	-1.05%	25,304
06/04	23,750	500	-2.06%	28,051
06/03	24,250	700	-2.81%	27,836
05/31	24,950	450	-1.77%	39,119
05/30	25,400	0	0.00%	101,480
05/29	25,400	900	-3.42%	53,634
05/28	26,300	850	3.34%	256,273
05/27	25,450	2400	10.41%	665,386
05/24	23,050	1350	-5.53%	126,821
05/23	24,400	1750	7.73%	1,105,436