일자	종가	등락	등락률(%)	거래량
06/13	1,207	8	0.67%	14,539
06/12	1,199	21	-1.72%	25,073
06/11	1,220	0	0.00%	18,893
06/10	1,220	1	-0.08%	20,355
06/07	1,221	37	3.12%	25,059
06/05	1,184	21	1.81%	28,533
06/04	1,163	1	0.09%	255,242
06/03	1,162	3	-0.26%	22,411
05/31	1,165	28	-2.35%	59,692
05/30	1,193	2	-0.17%	16,365