일자	종가	등락	등락률(%)	거래량
06/05	4,100	195	-4.54%	2,332,948
06/04	4,295	275	-6.02%	2,584,232
06/03	4,570	105	-2.25%	4,692,402
05/31	4,675	130	-2.71%	3,145,275
05/30	4,805	160	-3.22%	3,787,848
05/29	4,965	355	-6.67%	3,383,921
05/28	5,320	0	0.00%	4,886,053
05/27	5,320	270	5.35%	20,287,416
05/24	5,050	895	21.54%	45,117,517
05/23	4,155	55	-1.31%	1,036,425