일자	종가	등락	등락률(%)	거래량
06/05	22,000	300	-1.35%	591
06/04	22,300	1100	-4.70%	2,245
06/03	23,400	2550	12.23%	4,066
05/31	20,850	200	-0.95%	1,542
05/30	21,050	150	-0.71%	1,204
05/29	21,200	1600	-7.02%	4,672
05/28	22,800	500	-2.15%	4,448
05/27	23,300	100	0.43%	2,217
05/24	23,200	750	3.34%	13,927
05/23	22,450	100	0.45%	518