일자	종가	등락	등락률(%)	거래량
06/05	19,090	90	0.47%	2,912,010
06/04	19,000	130	-0.68%	2,922,686
06/03	19,130	1130	6.28%	8,437,786
05/31	18,000	180	-0.99%	3,426,491
05/30	18,180	0	0.00%	1,590,672
05/29	18,180	170	0.94%	2,309,005
05/28	18,010	460	2.62%	2,816,268
05/27	17,550	770	4.59%	4,579,443
05/24	16,780	180	1.08%	2,337,609
05/23	16,600	200	-1.19%	1,525,679