| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/11 | 8,100 | 350 | 4.52% | 1,150,512 |
| 06/10 | 7,750 | 150 | -1.90% | 318,238 |
| 06/07 | 7,900 | 0 | 0.00% | 322,236 |
| 06/05 | 7,900 | 20 | -0.25% | 445,023 |
| 06/04 | 7,920 | 170 | -2.10% | 3,368,792 |
| 06/03 | 8,090 | 410 | 5.34% | 779,052 |
| 05/31 | 7,680 | 230 | 3.09% | 966,192 |
| 05/30 | 7,450 | 50 | 0.68% | 1,346,676 |
| 05/29 | 7,400 | 310 | -4.02% | 319,730 |
| 05/28 | 7,710 | 150 | -1.91% | 160,996 |