일자	종가	등락	등락률(%)	거래량
06/05	1,382	14	-1.00%	14,620
06/04	1,396	7	-0.50%	39,340
06/03	1,403	9	0.65%	46,979
05/31	1,394	9	0.65%	12,349
05/30	1,385	9	-0.65%	29,725
05/29	1,394	30	-2.11%	45,602
05/28	1,424	15	1.06%	45,828
05/27	1,409	8	-0.56%	44,203
05/24	1,417	23	-1.60%	41,126
05/23	1,440	11	0.77%	21,466