일자	종가	등락	등락률(%)	거래량
06/05	23,950	100	0.42%	74
06/04	23,850	350	1.49%	315
06/03	23,500	500	-2.08%	353
05/31	24,000	0	0.00%	19
05/30	24,000	800	3.45%	493
05/29	23,200	0	0.00%	17
05/28	23,200	150	-0.64%	290
05/27	23,350	350	-1.48%	146
05/24	23,700	100	-0.42%	13
05/23	23,800	150	0.63%	78