일자	종가	등락	등락률(%)	거래량
06/05	14,580	0	0.00%	6,980
06/04	14,580	70	0.48%	10,909
06/03	14,510	30	0.21%	9,791
05/31	14,480	30	0.21%	12,279
05/30	14,450	200	-1.37%	23,573
05/29	14,650	240	-1.61%	15,915
05/28	14,890	30	0.20%	11,638
05/27	14,860	190	-1.26%	21,921
05/24	15,050	70	-0.46%	24,273
05/23	15,120	140	0.93%	24,339