일자	종가	등락	등락률(%)	거래량
06/05	785	11	-1.38%	984,754
06/04	796	22	-2.69%	947,089
06/03	818	12	-1.45%	562,227
05/31	830	6	0.73%	667,627
05/30	824	9	-1.08%	709,861
05/29	833	11	-1.30%	1,168,501
05/28	844	16	-1.86%	778,667
05/27	860	32	3.86%	1,733,987
05/24	828	0	0.00%	588,486
05/23	828	18	2.22%	2,468,914