일자	종가	등락	등락률(%)	거래량
06/05	5,550	120	-2.12%	452,475
06/04	5,670	90	1.61%	1,137,262
06/03	5,580	540	10.71%	6,675,413
05/31	5,040	155	3.17%	1,083,587
05/30	4,885	490	11.15%	7,922,551
05/29	4,395	25	-0.57%	13,424
05/28	4,420	35	0.80%	34,318
05/27	4,385	10	-0.23%	68,394
05/24	4,395	15	-0.34%	32,540
05/23	4,410	40	-0.90%	32,415