일자	종가	등락	등락률(%)	거래량
06/05	11,120	0	0.00%	3,453
06/04	11,120	40	-0.36%	6,154
06/03	11,160	90	0.81%	1,141
05/31	11,070	0	0.00%	2,553
05/30	11,070	10	-0.09%	7,330
05/29	11,080	20	0.18%	4,816
05/28	11,060	50	-0.45%	1,301
05/27	11,110	0	0.00%	2,561
05/24	11,110	10	0.09%	6,269
05/23	11,100	40	-0.36%	4,250