일자	종가	등락	등락률(%)	거래량
06/05	4,505	65	-1.42%	135,083
06/04	4,570	75	-1.61%	111,657
06/03	4,645	125	2.77%	156,224
05/31	4,520	30	0.67%	110,154
05/30	4,490	65	-1.43%	163,363
05/29	4,555	75	-1.62%	135,851
05/28	4,630	0	0.00%	109,105
05/27	4,630	80	-1.70%	308,534
05/24	4,710	135	-2.79%	285,391
05/23	4,845	140	-2.81%	298,334