일자	종가	등락	등락률(%)	거래량
06/05	69,000	1700	2.53%	47,254
06/04	67,300	800	-1.17%	46,408
06/03	68,100	1300	-1.87%	28,228
05/31	69,400	100	0.14%	59,324
05/30	69,300	100	0.14%	62,620
05/29	69,200	2000	2.98%	78,184
05/28	67,200	0	0.00%	37,414
05/27	67,200	2000	-2.89%	40,896
05/24	69,200	500	0.73%	89,418
05/23	68,700	2600	3.93%	196,215