일자	종가	등락	등락률(%)	거래량
06/05	38,850	750	1.97%	7,684
06/04	38,100	400	-1.04%	7,604
06/03	38,500	700	1.85%	7,142
05/31	37,800	150	0.40%	7,026
05/30	37,650	50	-0.13%	5,532
05/29	37,700	350	-0.92%	5,089
05/28	38,050	700	1.87%	6,772
05/27	37,350	50	-0.13%	6,763
05/24	37,400	50	-0.13%	5,339
05/23	37,450	50	-0.13%	5,334