일자	종가	등락	등락률(%)	거래량
06/05	3,260	50	1.56%	34,850
06/04	3,210	130	-3.89%	120,014
06/03	3,340	25	-0.74%	118,559
05/31	3,365	70	2.12%	240,658
05/30	3,295	25	-0.75%	97,299
05/29	3,320	25	0.76%	146,922
05/28	3,295	65	2.01%	115,632
05/27	3,230	25	0.78%	92,736
05/24	3,205	5	0.16%	40,536
05/23	3,200	10	0.31%	45,292