일자	종가	등락	등락률(%)	거래량
06/11	181,400	7200	-3.82%	807,227
06/10	188,600	6600	3.63%	1,606,522
06/07	182,000	18000	10.98%	1,820,967
06/05	164,000	2100	-1.26%	528,051
06/04	166,100	12700	-7.10%	1,038,367
06/03	178,800	2600	1.48%	2,891,067
05/31	176,200	18100	11.45%	3,559,197
05/30	158,100	13400	9.26%	1,178,834
05/29	144,700	4300	-2.89%	272,682
05/28	149,000	1300	-0.86%	121,450