일자	종가	등락	등락률(%)	거래량
06/05	1,013	0	0.00%	75,500
06/04	1,013	0	0.00%	162,161
06/03	1,013	2	0.20%	233,887
05/31	1,011	0	0.00%	257,995
05/30	1,011	2	-0.20%	170,030
05/29	1,013	2	-0.20%	156,179
05/28	1,015	1	-0.10%	141,665
05/27	1,016	8	-0.78%	305,073
05/24	1,024	1	0.10%	114,950
05/23	1,023	3	0.29%	129,123