일자	종가	등락	등락률(%)	거래량
06/05	10,870	40	0.37%	9,354
06/04	10,830	60	-0.55%	14,816
06/03	10,890	160	-1.45%	51,447
05/31	11,050	140	1.28%	43,141
05/30	10,910	30	0.28%	9,010
05/29	10,880	30	-0.27%	30,115
05/28	10,910	10	-0.09%	19,543
05/27	10,920	10	0.09%	57,751
05/24	10,910	190	-1.71%	46,726
05/23	11,100	20	-0.18%	13,102