일자	종가	등락	등락률(%)	거래량
06/05	2,750	35	1.29%	304,635
06/04	2,715	15	-0.55%	154,224
06/03	2,730	15	0.55%	186,670
05/31	2,715	25	-0.91%	159,985
05/30	2,740	25	0.92%	241,803
05/29	2,715	70	-2.51%	292,196
05/28	2,785	10	-0.36%	179,570
05/27	2,795	65	-2.27%	321,446
05/24	2,860	65	-2.22%	236,281
05/23	2,925	105	3.72%	635,146