일자	종가	등락	등락률(%)	거래량
06/07	263,500	9500	3.74%	18,229
06/05	254,000	11500	4.74%	25,133
06/04	242,500	2500	-1.02%	16,391
06/03	245,000	8000	3.38%	11,403
05/31	237,000	500	0.21%	28,745
05/30	236,500	7000	-2.87%	26,979
05/29	243,500	10500	-4.13%	24,858
05/28	254,000	7500	-2.87%	15,999
05/27	261,500	2000	0.77%	16,721
05/24	259,500	3500	1.37%	16,377