일자	종가	등락	등락률(%)	거래량
06/05	100,700	400	-0.40%	950,977
06/04	101,100	2000	-1.94%	1,233,943
06/03	103,100	1700	-1.62%	1,677,903
05/31	104,800	1500	-1.41%	1,995,243
05/30	106,300	4200	-3.80%	1,647,996
05/29	110,500	1200	1.10%	4,825,380
05/28	109,300	12900	13.38%	6,758,508
05/27	96,400	2300	2.44%	459,916
05/24	94,100	1300	-1.36%	293,710
05/23	95,400	100	0.10%	303,343