일자	종가	등락	등락률(%)	거래량
06/05	45,850	350	-0.76%	28,292
06/04	46,200	750	-1.60%	38,714
06/03	46,950	0	0.00%	53,235
05/31	46,950	50	0.11%	46,152
05/30	46,900	1600	-3.30%	61,557
05/29	48,500	700	1.46%	175,474
05/28	47,800	3450	7.78%	310,999
05/27	44,350	1200	2.78%	47,052
05/24	43,150	450	-1.03%	18,542
05/23	43,600	450	1.04%	20,462