일자	종가	등락	등락률(%)	거래량
06/13	2,965	30	-1.00%	433,533
06/12	2,995	30	-0.99%	581,163
06/11	3,025	85	2.89%	1,094,692
06/10	2,940	15	-0.51%	366,878
06/07	2,955	55	1.90%	607,837
06/05	2,900	180	-5.84%	2,323,871
06/04	3,080	25	0.82%	320,637
06/03	3,055	55	1.83%	575,916
05/31	3,000	135	-4.31%	1,318,442
05/30	3,135	95	-2.94%	1,458,925