일자	종가	등락	등락률(%)	거래량
06/05	10,150	450	-4.25%	160,562
06/04	10,600	240	-2.21%	152,959
06/03	10,840	180	-1.63%	166,619
05/31	11,020	300	-2.65%	303,767
05/30	11,320	420	3.85%	733,612
05/29	10,900	180	1.68%	351,174
05/28	10,720	60	0.56%	448,966
05/27	10,660	200	-1.84%	370,777
05/24	10,860	600	5.85%	2,902,217
05/23	10,260	240	-2.29%	168,169