일자	종가	등락	등락률(%)	거래량
06/07	12,460	220	1.80%	482,985
06/05	12,240	70	0.58%	316,203
06/04	12,170	420	-3.34%	494,123
06/03	12,590	70	0.56%	530,589
05/31	12,520	20	-0.16%	437,863
05/30	12,540	170	-1.34%	338,441
05/29	12,710	430	-3.27%	669,667
05/28	13,140	260	-1.94%	557,871
05/27	13,400	90	0.68%	892,877
05/24	13,310	950	7.69%	1,898,526