일자	종가	등락	등락률(%)	거래량
06/05	27,750	1150	4.32%	22,114
06/04	26,600	600	-2.21%	13,695
06/03	27,200	1550	6.04%	31,986
05/31	25,650	1800	7.55%	27,565
05/30	23,850	1600	-6.29%	28,104
05/29	25,450	1250	-4.68%	17,075
05/28	26,700	600	-2.20%	14,756
05/27	27,300	300	1.11%	20,316
05/24	27,000	1000	-3.57%	21,212
05/23	28,000	1350	5.07%	29,042