일자	종가	등락	등락률(%)	거래량
06/05	5,130	40	-0.77%	38,363
06/04	5,170	80	1.57%	69,199
06/03	5,090	115	2.31%	133,633
05/31	4,975	195	4.08%	176,092
05/30	4,780	25	0.53%	4,875
05/29	4,755	30	0.63%	10,207
05/28	4,725	10	0.21%	8,935
05/27	4,715	45	-0.95%	16,942
05/24	4,760	0	0.00%	17,935
05/23	4,760	80	1.71%	11,719