일자	종가	등락	등락률(%)	거래량
06/21	9,250	50	-0.54%	221,129
06/20	9,300	70	0.76%	275,585
06/19	9,230	170	1.88%	448,981
06/18	9,060	35	0.39%	135,950
06/17	9,025	100	-1.10%	373,395
06/14	9,125	5	-0.05%	137,956
06/13	9,130	15	0.16%	201,467
06/12	9,115	60	0.66%	234,203
06/11	9,055	35	-0.39%	142,775
06/10	9,090	145	-1.57%	176,900