일자	종가	등락	등락률(%)	거래량
06/11	41,600	250	-0.60%	21,755
06/10	41,850	650	-1.53%	10,883
06/07	42,500	100	-0.23%	9,821
06/05	42,600	300	0.71%	6,044
06/04	42,300	1350	-3.09%	19,284
06/03	43,650	1900	4.55%	30,076
05/31	41,750	1000	-2.34%	23,454
05/30	42,750	1300	-2.95%	23,148
05/29	44,050	450	-1.01%	12,804
05/28	44,500	150	0.34%	19,275